bul(BUL)Vandaag
$0.000000
1 jaar geleden
$0.000000
bul Prijsgeschiedenis
(BUL)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44.30568 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.91411 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $364.7328 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.62499 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $105.1756 |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $225.8486 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.714990 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $310.7255 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56.45849 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $84.04156 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37.75624 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $88.88597 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $530.7282 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $478.2594 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $183.6759 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87.74435 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $188.3924 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
bul(BUL)
