BTU Protocol(BTU)Vandaag
$0.722797
1 jaar geleden
$0.086295
2 jaar geleden
$0.129245
3 jaar geleden
$0.682535
4 jaar geleden
$0.395712
5 jaar geleden
$0.317631
BTU Protocol Prijsgeschiedenis
(BTU)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.725585 | $0.705105 | $0.719178 | $5,753.428 |
2025-09-01 | $0.719821 | $0.728588 | $0.718453 | -- | -- |
2025-08-31 | -- | $0.722201 | $0.71643 | -- | -- |
2025-08-30 | -- | $0.752663 | $0.73884 | -- | -- |
2025-08-29 | -- | $0.752663 | $0.73884 | -- | -- |
2025-08-28 | -- | $0.752663 | $0.73884 | -- | -- |
2025-08-27 | -- | $0.752663 | $0.73884 | -- | -- |
2025-08-26 | -- | $0.752663 | $0.73884 | -- | -- |
2025-08-25 | -- | $0.765947 | $0.73884 | -- | -- |
2025-08-24 | $0.762057 | $0.7677 | $0.75725 | $0.757250 | $1.064486 |
2025-08-23 | -- | $0.76966 | $0.75717 | -- | -- |
2025-08-22 | -- | $0.772645 | $0.766267 | -- | -- |
2025-08-21 | -- | $0.772645 | $0.766267 | -- | -- |
2025-08-20 | -- | $0.772645 | $0.766267 | -- | -- |
2025-08-19 | -- | $0.777934 | $0.765314 | -- | -- |
2025-08-18 | -- | $0.789168 | $0.758234 | -- | -- |
2025-08-17 | -- | $0.792936 | $0.788487 | -- | -- |
2025-08-16 | -- | $0.792936 | $0.788487 | -- | -- |
2025-08-15 | -- | $0.793366 | $0.783471 | -- | -- |
2025-08-14 | -- | $0.791555 | $0.781757 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
BTU Protocol(BTU)
