BRK690k(BRK)Vandaag
$720.61
BRK690k Prijsgeschiedenis
(BRK)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $720.61 | $720.61 | -- | -- |
2025-09-01 | -- | $720.61 | $720.61 | -- | -- |
2025-08-31 | -- | $720.61 | $720.61 | -- | -- |
2025-08-30 | -- | $720.61 | $720.61 | -- | -- |
2025-08-29 | $720.6090 | $720.61 | $720.61 | -- | -- |
2025-08-28 | $728.8393 | $726.48 | $715.04 | $720.6090 | $170.3719 |
2025-08-27 | -- | $729.14 | $717.31 | -- | -- |
2025-08-26 | -- | $673.2 | $673.2 | -- | -- |
2025-08-25 | -- | $673.2 | $673.2 | -- | -- |
2025-08-24 | -- | $673.2 | $673.2 | -- | -- |
2025-08-23 | -- | $673.2 | $673.2 | -- | -- |
2025-08-22 | -- | $673.2 | $673.2 | -- | -- |
2025-08-21 | -- | $673.2 | $673.2 | -- | -- |
2025-08-20 | -- | $673.2 | $637.24 | -- | -- |
2025-08-19 | -- | $702.06 | $654.47 | -- | -- |
2025-08-18 | -- | $717.63 | $717.47 | -- | -- |
2025-08-17 | -- | $719.86 | $713.14 | -- | -- |
2025-08-16 | -- | $716.56 | $712.5 | -- | -- |
2025-08-15 | -- | $762.8 | $732.21 | -- | -- |
2025-08-14 | -- | $784.04 | $772.03 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
BRK690k(BRK)
