Briun Armstrung(BRIUN)Vandaag
$0.000270
1 jaar geleden
$0.000294
Briun Armstrung Prijsgeschiedenis
(BRIUN)Tijdsperiode: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000267 | $0.000276 | $0.000264 | $0.000270 | $597.8468 |
2025-09-16 | $0.000258 | $0.000284 | $0.000257 | $0.000268 | $5,831.021 |
2025-09-15 | $0.000265 | $0.000274 | $0.000256 | $0.000258 | $214.4132 |
2025-09-14 | $0.000274 | $0.000276 | $0.000265 | $0.000265 | $270.1877 |
2025-09-13 | $0.000292 | $0.000297 | $0.000270 | $0.000274 | $10,220.41 |
2025-09-12 | $0.000293 | $0.000295 | $0.000286 | $0.000292 | $423.0732 |
2025-09-11 | $0.000287 | $0.000296 | $0.000280 | $0.000293 | $20.22258 |
2025-09-10 | $0.000280 | $0.000290 | $0.000279 | $0.000287 | $64.55603 |
2025-09-09 | $0.000297 | $0.000297 | $0.000271 | $0.000280 | $3,312.670 |
2025-09-08 | $0.000290 | $0.000298 | $0.000289 | $0.000297 | $543.1416 |
2025-09-07 | $0.000287 | $0.000296 | $0.000286 | $0.000290 | $312.4146 |
2025-09-06 | $0.000299 | $0.000306 | $0.000287 | $0.000288 | $727.5031 |
2025-09-05 | $0.000308 | $0.000314 | $0.000298 | $0.000299 | $55.21162 |
2025-09-04 | $0.000325 | $0.000325 | $0.000308 | $0.000308 | $457.5161 |
2025-09-03 | $0.000307 | $0.000326 | $0.000304 | $0.000326 | $186.8101 |
2025-09-02 | $0.000313 | $0.000321 | $0.000304 | $0.000307 | $47.20848 |
2025-09-01 | $0.000333 | $0.000332 | $0.000313 | $0.000313 | $376.2197 |
2025-08-31 | $0.000338 | $0.000345 | $0.000323 | $0.000332 | $2,566.248 |
2025-08-30 | $0.000315 | $0.000341 | $0.000329 | $0.000338 | $1,530.468 |
2025-08-29 | $0.000355 | $0.000364 | $0.000312 | $0.000315 | $2,046.215 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-18
Briun Armstrung(BRIUN)
