Bridged USDC (Core)(USDC)Vandaag
$0.994883
1 jaar geleden
$1.001
Bridged USDC (Core) Prijsgeschiedenis
(USDC)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $1.000079 | $1.007279 | $0.994841 | $0.997569 | $4.075M |
2025-09-04 | $1.004301 | $1.005940 | $0.991464 | $1.000079 | $1.524M |
2025-09-03 | $0.995237 | $1.008 | $0.993845 | $1.004301 | $119.055K |
2025-09-02 | $0.997699 | $1.007 | $0.984463 | $1.000651 | $87,642.58 |
2025-09-01 | $1.000856 | $1.007 | $0.993411 | $0.997777 | $3.893M |
2025-08-31 | $0.995637 | $1.027 | $0.986937 | $0.998693 | $390.331K |
2025-08-30 | $1.000169 | $1.006 | $0.993283 | $0.995637 | $1.187M |
2025-08-29 | $0.998965 | $1.009 | $0.985996 | $1.000169 | $2.309M |
2025-08-28 | $1.001394 | $1.011 | $0.992425 | $1.001064 | $4.626M |
2025-08-27 | $0.996512 | $1.007 | $0.992837 | $1.002729 | $2.405M |
2025-08-26 | $0.999232 | $1.012 | $0.958714 | $1.000810 | $294.747K |
2025-08-25 | $1.000964 | $1.02 | $0.990507 | $0.999232 | $615.956K |
2025-08-24 | $0.999127 | $1.008 | $0.99507 | $1.000964 | $548.400K |
2025-08-23 | $1.002196 | $1.009 | $0.992882 | $1.000972 | $275.171K |
2025-08-22 | $1.001258 | $1.03 | $0.990234 | $1.002250 | $100.481K |
2025-08-21 | $0.999646 | $1.007 | $0.996035 | $0.999270 | $19,860.54 |
2025-08-20 | $1.002137 | $1.006 | $0.991227 | $0.999646 | $11,224.15 |
2025-08-19 | $1.000397 | $1.005 | $0.992051 | $1.002256 | $12,161.18 |
2025-08-18 | $1.005969 | $1.009 | $0.993748 | $1.001845 | $36,175.77 |
2025-08-17 | $1.004116 | $1.006 | $0.993974 | $1.002283 | $16,506.87 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Bridged USDC (Core)(USDC)
