Bridged USDC (Base)(USDBC)Vandaag
$0.999623
1 jaar geleden
$0.999358
2 jaar geleden
$1
Bridged USDC (Base) Prijsgeschiedenis
(USDBC)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.999902 | $1.002584 | $0.997889 | $0.999937 | $4.216M |
2025-09-07 | $0.999004 | $1.001184 | $0.998440 | $1.000404 | $2.588M |
2025-09-06 | $0.999650 | $1.001481 | $0.995290 | $0.998922 | $4.025M |
2025-09-05 | $1.000010 | $1.005146 | $0.994558 | $0.998922 | $6.793M |
2025-09-04 | $0.999386 | $1.001262 | $0.996178 | $1.000010 | $8.288M |
2025-09-03 | $0.999524 | $1.003 | $0.997227 | $0.999894 | $12.360M |
2025-09-02 | $0.998038 | $1.003 | $0.996551 | $0.999339 | $7.542M |
2025-09-01 | $0.999799 | $1.002 | $0.997759 | $0.999644 | $3.925M |
2025-08-31 | $1.000524 | $1.002 | $0.998315 | $0.999796 | $4.396M |
2025-08-30 | $1.000476 | $1.002 | $0.997205 | $0.998909 | $9.083M |
2025-08-29 | $0.998708 | $1.004 | $0.99643 | $0.998857 | $8.509M |
2025-08-28 | $1.000778 | $1.003 | $0.996478 | $1.000143 | $6.961M |
2025-08-27 | $1.001139 | $1.004 | $0.998144 | $0.999254 | $6.574M |
2025-08-26 | $0.999600 | $1.005 | $0.996724 | $1.001024 | $7.368M |
2025-08-25 | $0.999851 | $1.006 | $0.990457 | $0.999600 | $6.903M |
2025-08-24 | $1.000321 | $1.002 | $0.997316 | $1.000524 | $3.849M |
2025-08-23 | $0.999670 | $1.003 | $0.996379 | $0.999946 | $5.788M |
2025-08-22 | $0.999939 | $1.02 | $0.997858 | $0.999999 | $5.944M |
2025-08-21 | $0.999158 | $1.007 | $0.998235 | $1.000071 | $5.570M |
2025-08-20 | $0.999174 | $1.003 | $0.995372 | $0.999571 | $12.681M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
Bridged USDC (Base)(USDBC)
