Bridged DOG•GO•TO•THE•MOON (Merlin Chain)(DOG•GO•TO•THE•MOON)Vandaag
$0.002407
Bridged DOG•GO•TO•THE•MOON (Merlin Chain) Prijsgeschiedenis
(DOG•GO•TO•THE•MOON)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.002407 | $0.002407 | -- | -- |
2025-09-13 | -- | $0.002407 | $0.002407 | -- | -- |
2025-09-12 | -- | $0.002407 | $0.002407 | -- | -- |
2025-09-11 | $0.002407 | $0.002407 | $0.002407 | -- | -- |
2025-09-10 | $0.002347 | $0.002413 | $0.002344 | $0.002407 | $11.38467 |
2025-09-09 | -- | $0.002358 | $0.001770 | $0.002347 | $180.9865 |
2025-09-08 | -- | $0.001835 | $0.001811 | -- | -- |
2025-09-07 | -- | $0.001855 | $0.001843 | -- | -- |
2025-09-06 | -- | $0.001809 | $0.001804 | -- | -- |
2025-09-05 | -- | $0.001809 | $0.001804 | -- | -- |
2025-09-04 | -- | $0.001838 | $0.001804 | -- | -- |
2025-09-03 | $0.002379 | $0.002379 | $0.001700 | $0.001834 | $695.1475 |
2025-09-02 | -- | $0.002400 | $0.002315 | -- | -- |
2025-09-01 | -- | $0.002270 | $0.002264 | -- | -- |
2025-08-31 | -- | $0.002270 | $0.002264 | -- | -- |
2025-08-30 | -- | $0.002270 | $0.002264 | -- | -- |
2025-08-29 | -- | $0.002270 | $0.002264 | -- | -- |
2025-08-28 | -- | $0.002270 | $0.002264 | -- | -- |
2025-08-27 | -- | $0.002270 | $0.002264 | -- | -- |
2025-08-26 | -- | $0.002277 | $0.002244 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
Bridged DOG•GO•TO•THE•MOON (Merlin Chain)(DOG•GO•TO•THE•MOON)
