Bridged DAI(DAI)Vandaag
$1.004
1 jaar geleden
$0.998234
Bridged DAI Prijsgeschiedenis
(DAI)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.999168 | $1.005353 | $0.995825 | $1.001023 | $1,335.326 |
2025-09-11 | $1.000437 | $1.004608 | $0.996124 | $0.999168 | $1,131.419 |
2025-09-10 | $0.997927 | $1.005152 | $0.996236 | $1.000437 | $2,397.777 |
2025-09-09 | $0.998411 | $1.006047 | $0.993623 | $0.997927 | $3,798.806 |
2025-09-08 | -- | $1.005738 | $0.996724 | $0.998411 | $3,716.882 |
2025-09-07 | -- | $1.004602 | $0.998164 | -- | -- |
2025-09-06 | -- | $1.003987 | $0.994805 | -- | -- |
2025-09-05 | $0.999436 | $1.007340 | $0.995133 | $1.000577 | $3,051.087 |
2025-09-04 | $1.001566 | $1.003840 | $0.996680 | $0.999436 | $1,972.322 |
2025-09-03 | $0.996774 | $1.007 | $0.997606 | $1.001566 | $2,630.190 |
2025-09-02 | $0.999385 | $1.005 | $0.99558 | $0.996774 | $4,620.877 |
2025-09-01 | $1.001332 | $1.006 | $0.994854 | $0.999385 | $4,634.834 |
2025-08-31 | $1.003543 | $1.006 | $0.995603 | $1.001332 | $1,677.013 |
2025-08-30 | -- | $1.006 | $0.996604 | $1.003543 | $2,626.498 |
2025-08-29 | $0.999941 | $1.009 | $0.99234 | -- | -- |
2025-08-28 | $1.018328 | $1.034 | $0.999942 | $0.999941 | $747.7740 |
2025-08-27 | $1.003792 | $1.021 | $1.001 | $1.018328 | $338.2813 |
2025-08-26 | $0.998918 | $1.006 | $0.990504 | $1.003792 | $10,365.62 |
2025-08-25 | -- | $1.014 | $0.995552 | -- | -- |
2025-08-24 | -- | $1.005 | $0.995709 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Bridged DAI(DAI)
