Bridged Andromeda(SANDR)Vandaag
$0.001630
1 jaar geleden
$0.042749
Bridged Andromeda Prijsgeschiedenis
(SANDR)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.001625 | $0.001577 | $0.001620 | $1,400.046 |
2025-09-11 | -- | $0.001661 | $0.001404 | -- | -- |
2025-09-10 | $0.001596 | $0.001657 | $0.001597 | $0.001650 | $1,416.287 |
2025-09-09 | -- | $0.001637 | $0.001426 | $0.001596 | $1,370.027 |
2025-09-08 | -- | $0.001695 | $0.001629 | -- | -- |
2025-09-07 | $0.001649 | $0.001683 | $0.001626 | $0.001658 | $1,424.438 |
2025-09-06 | $0.001610 | $0.001687 | $0.001601 | $0.001649 | $1,405.758 |
2025-09-05 | -- | $0.001639 | $0.001517 | $0.001610 | $1,436.900 |
2025-09-04 | $0.001732 | $0.001751 | $0.001337 | -- | -- |
2025-09-03 | -- | $0.001900 | $0.001707 | $0.001732 | $1,476.308 |
2025-09-02 | -- | $0.001978 | $0.001944 | -- | -- |
2025-09-01 | -- | $0.001999 | $0.001944 | $0.001957 | $1,563.848 |
2025-08-31 | $0.002000 | $0.001995 | $0.001989 | -- | -- |
2025-08-30 | $0.001967 | $0.002038 | $0.001933 | $0.002000 | $1,622.569 |
2025-08-29 | -- | $0.002017 | $0.001931 | $0.001967 | $1,620.514 |
2025-08-28 | -- | $0.002019 | $0.001940 | -- | -- |
2025-08-27 | $0.001979 | $0.002028 | $0.001939 | $0.001966 | $1,658.055 |
2025-08-26 | $0.002014 | $0.002047 | $0.001960 | $0.001987 | $1,647.292 |
2025-08-25 | -- | $0.002115 | $0.001994 | $0.002014 | $1,680.208 |
2025-08-24 | -- | $0.002039 | $0.002015 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Bridged Andromeda(SANDR)
