Boysclub on Sui(BOYSS)Vandaag
$0.000183
Boysclub on Sui Prijsgeschiedenis
(BOYSS)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000174 | $0.000174 | -- | -- |
2025-09-09 | -- | $0.000174 | $0.000174 | -- | -- |
2025-09-08 | -- | $0.000174 | $0.000174 | -- | -- |
2025-09-07 | $0.000172 | $0.000174 | $0.000170 | -- | -- |
2025-09-06 | $0.000183 | $0.000185 | $0.000171 | $0.000172 | $54.96458 |
2025-09-05 | $0.000177 | $0.000183 | $0.000175 | $0.000183 | $1.993373 |
2025-09-04 | -- | $0.000200 | $0.000176 | $0.000177 | $91.82407 |
2025-09-03 | -- | $0.000201 | $0.000194 | -- | -- |
2025-09-02 | -- | $0.000201 | $0.000201 | -- | -- |
2025-09-01 | -- | $0.000201 | $0.000201 | -- | -- |
2025-08-31 | -- | $0.000201 | $0.000201 | -- | -- |
2025-08-30 | -- | $0.000203 | $0.000197 | -- | -- |
2025-08-29 | $0.000216 | $0.000215 | $0.000202 | $0.000203 | $5.312593 |
2025-08-28 | -- | $0.000220 | $0.000216 | $0.000216 | $9.329016 |
2025-08-27 | -- | $0.000212 | $0.000210 | -- | -- |
2025-08-26 | -- | $0.000216 | $0.000207 | -- | -- |
2025-08-25 | -- | $0.000224 | $0.000207 | -- | -- |
2025-08-24 | -- | $0.000212 | $0.000211 | -- | -- |
2025-08-23 | -- | $0.000212 | $0.000211 | -- | -- |
2025-08-22 | -- | $0.000213 | $0.000210 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
Boysclub on Sui(BOYSS)
