Bot Compiler(BOTC)Vandaag
$0.000070
Bot Compiler Prijsgeschiedenis
(BOTC)Tijdsperiode: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000075 | $0.000075 | $0.000074 | $0.000074 | $1,065.643 |
2025-09-08 | -- | $0.000078 | $0.000075 | -- | -- |
2025-09-07 | -- | $0.000084 | $0.000083 | -- | -- |
2025-09-06 | -- | $0.000084 | $0.000083 | -- | -- |
2025-09-05 | -- | $0.000094 | $0.000094 | -- | -- |
2025-09-04 | -- | $0.000094 | $0.000094 | -- | -- |
2025-09-03 | -- | $0.000094 | $0.000094 | -- | -- |
2025-09-02 | -- | $0.000094 | $0.000094 | -- | -- |
2025-09-01 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-31 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-30 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-29 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-28 | -- | $0.000095 | $0.000094 | -- | -- |
2025-08-27 | -- | $0.000096 | $0.000094 | -- | -- |
2025-08-26 | -- | $0.000088 | $0.000087 | -- | -- |
2025-08-25 | -- | $0.000088 | $0.000087 | -- | -- |
2025-08-24 | -- | $0.000088 | $0.000087 | -- | -- |
2025-08-23 | -- | $0.000088 | $0.000087 | -- | -- |
2025-08-22 | -- | $0.000088 | $0.000087 | -- | -- |
2025-08-21 | -- | $0.000088 | $0.000087 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-10
Bot Compiler(BOTC)
