Bongo(ASK)Vandaag
$0.000476
Bongo Prijsgeschiedenis
(ASK)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000461 | $0.000481 | $0.000456 | $0.000471 | $3,656.709 |
2025-09-15 | $0.000478 | $0.000488 | $0.000460 | $0.000461 | $2,974.537 |
2025-09-14 | $0.000473 | $0.000494 | $0.000465 | $0.000478 | $3,036.859 |
2025-09-13 | $0.000470 | $0.000484 | $0.000469 | $0.000473 | $2,851.173 |
2025-09-12 | $0.000445 | $0.000479 | $0.000444 | $0.000470 | $2,857.879 |
2025-09-11 | $0.000439 | $0.000452 | $0.000436 | $0.000445 | $2,761.745 |
2025-09-10 | $0.000422 | $0.000447 | $0.000420 | $0.000439 | $2,654.779 |
2025-09-09 | $0.000428 | $0.000435 | $0.000418 | $0.000422 | $2,537.802 |
2025-09-08 | $0.000407 | $0.000428 | $0.000397 | $0.000423 | $2,550.795 |
2025-09-07 | $0.000400 | $0.000407 | $0.000393 | $0.000407 | $2,447.711 |
2025-09-06 | $0.000403 | $0.000407 | $0.000397 | $0.000400 | $2,370.449 |
2025-09-05 | $0.000405 | $0.000415 | $0.000396 | $0.000401 | $2,401.861 |
2025-09-04 | $0.000416 | $0.000420 | $0.000399 | $0.000405 | $2,423.398 |
2025-09-03 | $0.000396 | $0.000421 | $0.000395 | $0.000418 | $1,723.602 |
2025-09-02 | $0.000393 | $0.000406 | $0.000383 | $0.000396 | $2,492.924 |
2025-09-01 | $0.000403 | $0.000408 | $0.000387 | $0.000391 | $2,587.589 |
2025-08-31 | $0.000400 | $0.000409 | $0.000394 | $0.000401 | $2,641.085 |
2025-08-30 | $0.000409 | $0.000410 | $0.000391 | $0.000396 | $2,406.988 |
2025-08-29 | $0.000416 | $0.000432 | $0.000401 | $0.000408 | $2,044.644 |
2025-08-28 | $0.000455 | $0.000473 | $0.000415 | $0.000416 | $3,824.659 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Bongo(ASK)
