BOGDANOFF(PUMPIT)Vandaag
$0.000018
BOGDANOFF Prijsgeschiedenis
(PUMPIT)Tijdsperiode: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $149.3597 |
2025-09-08 | -- | $0.000022 | $0.000015 | -- | -- |
2025-09-07 | -- | $0.000038 | $0.000038 | -- | -- |
2025-09-06 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $30.14131 |
2025-09-05 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | $114.5736 |
2025-09-04 | -- | $0.000041 | $0.000039 | $0.000039 | $224.0400 |
2025-09-03 | -- | $0.000041 | $0.000039 | -- | -- |
2025-09-02 | -- | $0.000040 | $0.000036 | -- | -- |
2025-09-01 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $171.9823 |
2025-08-31 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-30 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-29 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-28 | $0.000039 | $0.000039 | $0.000039 | -- | -- |
2025-08-27 | $0.000036 | $0.000039 | $0.000036 | $0.000039 | $909.2453 |
2025-08-26 | -- | $0.000040 | $0.000035 | -- | -- |
2025-08-25 | -- | $0.000044 | $0.000042 | -- | -- |
2025-08-24 | -- | $0.000044 | $0.000042 | -- | -- |
2025-08-23 | $0.000040 | $0.000044 | $0.000041 | $0.000043 | $378.6924 |
2025-08-22 | $0.000034 | $0.000041 | $0.000033 | $0.000040 | $822.2969 |
2025-08-21 | -- | $0.000034 | $0.000033 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-10
BOGDANOFF(PUMPIT)
