BNBGPT(BNBGPT)Vandaag
$0.000135
BNBGPT Prijsgeschiedenis
(BNBGPT)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000135 | $0.000134 | -- | -- |
2025-09-04 | -- | $0.000135 | $0.000134 | -- | -- |
2025-09-03 | -- | $0.000135 | $0.000134 | -- | -- |
2025-09-02 | -- | $0.000135 | $0.000134 | -- | -- |
2025-09-01 | $0.000137 | $0.000138 | $0.000135 | $0.000135 | $1.081867 |
2025-08-31 | -- | $0.000137 | $0.000136 | -- | -- |
2025-08-30 | -- | $0.000135 | $0.000134 | -- | -- |
2025-08-29 | -- | $0.000135 | $0.000134 | -- | -- |
2025-08-28 | -- | $0.000135 | $0.000134 | -- | -- |
2025-08-27 | -- | $0.000135 | $0.000134 | -- | -- |
2025-08-26 | $0.000137 | $0.000138 | $0.000133 | -- | -- |
2025-08-25 | -- | $0.000138 | $0.000137 | -- | -- |
2025-08-24 | -- | $0.000141 | $0.000141 | -- | -- |
2025-08-23 | -- | $0.000143 | $0.000141 | -- | -- |
2025-08-22 | -- | $0.000141 | $0.000134 | $0.000140 | $47.25605 |
2025-08-21 | -- | $0.000135 | $0.000134 | -- | -- |
2025-08-20 | -- | $0.000135 | $0.000134 | -- | -- |
2025-08-19 | -- | $0.000136 | $0.000133 | -- | -- |
2025-08-18 | -- | $0.000137 | $0.000132 | -- | -- |
2025-08-17 | -- | $0.000137 | $0.000137 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
BNBGPT(BNBGPT)
