Bloomberg Galaxy Crypto Index(BGCI)Vandaag
$3.49
Bloomberg Galaxy Crypto Index Prijsgeschiedenis
(BGCI)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $3.618055 | $3.617800 | $3.463539 | $3.471099 | $103.839K |
2025-09-03 | $3.471746 | $3.62 | $3.45 | $3.603573 | $60,465.89 |
2025-09-02 | $3.453508 | $3.54 | $3.4 | $3.478190 | $114.081K |
2025-09-01 | $3.538696 | $3.54 | $3.44 | $3.453508 | $83,892.65 |
2025-08-31 | $3.486363 | $3.57 | $3.46 | $3.538696 | $13,422.03 |
2025-08-30 | $3.482992 | $3.53 | $3.42 | $3.486363 | $164.856K |
2025-08-29 | $3.583754 | $3.62 | $3.46 | $3.482992 | $150.927K |
2025-08-28 | $3.691646 | $3.68 | $3.55 | $3.590635 | $245.062K |
2025-08-27 | $3.540239 | $3.69 | $3.53 | $3.691646 | $122.244K |
2025-08-26 | $3.603918 | $3.62 | $3.44 | $3.545355 | $528.289K |
2025-08-25 | -- | $3.85 | $3.57 | -- | -- |
2025-08-24 | $3.750914 | $3.78 | $3.72 | $3.753047 | $21,372.05 |
2025-08-23 | $3.709008 | $3.84 | $3.68 | $3.744660 | $815.379K |
2025-08-22 | $3.458201 | $3.77 | $3.44 | $3.704174 | $460.516K |
2025-08-21 | $3.513455 | $3.57 | $3.46 | $3.458201 | $284.904K |
2025-08-20 | $3.471700 | $3.56 | $3.39 | $3.510814 | $215.466K |
2025-08-19 | $3.597595 | $3.64 | $3.45 | $3.471700 | $93,916.30 |
2025-08-18 | $3.750952 | $3.72 | $3.51 | $3.599847 | $220.814K |
2025-08-17 | $3.636145 | $3.75 | $3.61 | $3.750951 | $89,678.64 |
2025-08-16 | $3.618737 | $3.71 | $3.58 | $3.636495 | $291.354K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Bloomberg Galaxy Crypto Index(BGCI)
