Blocks(B)Vandaag
$0.000132
Blocks Prijsgeschiedenis
(B)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000130 | $0.000143 | $0.000127 | $0.000140 | $859.3085 |
2025-09-15 | $0.000128 | $0.000141 | $0.000124 | $0.000130 | $892.6069 |
2025-09-14 | $0.000147 | $0.000151 | $0.000128 | $0.000128 | $575.1447 |
2025-09-13 | $0.000141 | $0.000147 | $0.000141 | $0.000147 | $54.72825 |
2025-09-12 | $0.000137 | $0.000147 | $0.000135 | $0.000141 | $537.0053 |
2025-09-11 | $0.000153 | $0.000153 | $0.000135 | $0.000137 | $1,986.917 |
2025-09-10 | $0.000156 | $0.000159 | $0.000138 | $0.000153 | $4,142.737 |
2025-09-09 | $0.000150 | $0.000170 | $0.000148 | $0.000156 | $2,700.268 |
2025-09-08 | $0.000158 | $0.000185 | $0.000135 | $0.000150 | $13,822.13 |
2025-09-07 | $0.000234 | $0.000248 | $0.000133 | $0.000158 | $14,727.30 |
2025-09-06 | $0.000236 | $0.000261 | $0.000199 | $0.000235 | $7,045.681 |
2025-09-05 | $0.000198 | $0.000261 | $0.000198 | $0.000236 | $3,843.050 |
2025-09-04 | $0.000203 | $0.000212 | $0.000195 | $0.000198 | $1,057.295 |
2025-09-03 | $0.000193 | $0.000207 | $0.000193 | $0.000203 | $1,484.648 |
2025-09-02 | $0.000178 | $0.000198 | $0.000179 | $0.000193 | $2,670.645 |
2025-09-01 | $0.000141 | $0.000209 | $0.000133 | $0.000177 | $6,248.122 |
2025-08-31 | $0.000122 | $0.000159 | $0.000122 | $0.000141 | $1,671.511 |
2025-08-30 | $0.000126 | $0.000132 | $0.000120 | $0.000122 | $641.9001 |
2025-08-29 | $0.000096 | $0.000197 | $0.000100 | $0.000126 | $7,971.697 |
2025-08-28 | $0.000084 | $0.000105 | $0.000082 | $0.000096 | $3,345.823 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Blocks(B)
