Blockchain Cuties Universe Governance(BCUG)Vandaag
$0.013861
Blockchain Cuties Universe Governance Prijsgeschiedenis
(BCUG)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.013877 | $0.013861 | -- | -- |
2025-09-05 | -- | $0.013877 | $0.013861 | -- | -- |
2025-09-04 | -- | $0.013877 | $0.013861 | -- | -- |
2025-09-03 | -- | $0.013877 | $0.013861 | -- | -- |
2025-09-02 | -- | $0.013877 | $0.013861 | -- | -- |
2025-09-01 | -- | $0.013881 | $0.013809 | -- | -- |
2025-08-31 | -- | $0.013899 | $0.013754 | -- | -- |
2025-08-30 | -- | $0.014991 | $0.014574 | -- | -- |
2025-08-29 | -- | $0.015832 | $0.015832 | -- | -- |
2025-08-28 | -- | $0.015832 | $0.015832 | -- | -- |
2025-08-27 | -- | $0.015832 | $0.015832 | -- | -- |
2025-08-26 | -- | $0.015832 | $0.015832 | -- | -- |
2025-08-25 | -- | $0.016935 | $0.015737 | -- | -- |
2025-08-24 | -- | $0.016609 | $0.016268 | -- | -- |
2025-08-23 | -- | $0.015700 | $0.015516 | -- | -- |
2025-08-22 | -- | $0.015700 | $0.015516 | -- | -- |
2025-08-21 | -- | $0.015700 | $0.015516 | -- | -- |
2025-08-20 | -- | $0.015700 | $0.015516 | -- | -- |
2025-08-19 | -- | $0.015700 | $0.015516 | -- | -- |
2025-08-18 | -- | $0.015700 | $0.015516 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Blockchain Cuties Universe Governance(BCUG)
