BlackHole Protocol(BLACK)Vandaag
$0.012604
1 jaar geleden
$0.001068
2 jaar geleden
$0.002269
3 jaar geleden
$0.003188
4 jaar geleden
$0.056498
BlackHole Protocol Prijsgeschiedenis
(BLACK)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.012358 | $0.012731 | $0.012007 | $0.012580 | $17,980.09 |
2025-09-02 | $0.012360 | $0.012809 | $0.012089 | $0.012358 | $17,083.98 |
2025-09-01 | $0.012886 | $0.012898 | $0.012128 | $0.012356 | $10,797.11 |
2025-08-31 | $0.012840 | $0.013071 | $0.012798 | $0.012884 | $18,285.67 |
2025-08-30 | $0.013085 | $0.012982 | $0.012789 | $0.012830 | $16,825.11 |
2025-08-29 | $0.013840 | $0.013844 | $0.012828 | $0.012943 | $16,681.38 |
2025-08-28 | $0.012463 | $0.013932 | $0.012144 | $0.013839 | $17,689.27 |
2025-08-27 | $0.013650 | $0.013668 | $0.012211 | $0.012463 | $18,417.70 |
2025-08-26 | $0.013657 | $0.013722 | $0.013377 | $0.013650 | $19,661.78 |
2025-08-25 | -- | $0.014493 | $0.013602 | -- | -- |
2025-08-24 | $0.013911 | $0.015158 | $0.013580 | $0.014825 | $19,841.59 |
2025-08-23 | $0.013321 | $0.014493 | $0.012839 | $0.013918 | $21,285.03 |
2025-08-22 | $0.014242 | $0.014283 | $0.012692 | $0.013187 | $20,838.19 |
2025-08-21 | $0.014520 | $0.016278 | $0.013455 | $0.014233 | $22,784.96 |
2025-08-20 | $0.014361 | $0.014725 | $0.013987 | $0.014520 | $21,062.46 |
2025-08-19 | $0.014040 | $0.014547 | $0.013987 | $0.014376 | $19,985.54 |
2025-08-18 | $0.015405 | $0.015490 | $0.014036 | $0.014040 | $22,578.26 |
2025-08-17 | $0.014827 | $0.015497 | $0.014411 | $0.015405 | $15,174.35 |
2025-08-16 | $0.015319 | $0.015591 | $0.014445 | $0.014826 | $8,689.856 |
2025-08-15 | $0.015733 | $0.016966 | $0.014676 | $0.015289 | $8,354.860 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
BlackHole Protocol(BLACK)
