Bitpanda Ecosystem(BEST)Vandaag
$0.828044
Bitpanda Ecosystem Prijsgeschiedenis
(BEST)Tijdsperiode: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.908904 | $0.815207 | $0.824544 | $362.3471 |
2025-09-08 | $0.971443 | $1.041224 | $0.894794 | -- | -- |
2025-09-07 | -- | $1.156762 | $0.702102 | $0.971443 | $2,091.731 |
2025-09-06 | -- | $1.059893 | $0.971487 | -- | -- |
2025-09-05 | -- | $1.207529 | $0.624552 | -- | -- |
2025-09-04 | $1.204700 | $1.946751 | $1.201426 | $1.353779 | $1,561.898 |
2025-09-03 | $0.970530 | $1.23 | $0.735304 | $1.204700 | $909.1398 |
2025-09-02 | -- | $0.991973 | $0.857443 | $0.970530 | $6.382016 |
2025-09-01 | $0.919743 | $0.92091 | $0.896475 | -- | -- |
2025-08-31 | $0.920869 | $0.924713 | $0.903948 | -- | -- |
2025-08-30 | $0.957066 | $0.963576 | $0.91461 | $0.920869 | $30.04038 |
2025-08-29 | $1.101394 | $1.1 | $0.846047 | $0.957066 | $531.4767 |
2025-08-28 | $1.340317 | $1.43 | $0.77847 | -- | -- |
2025-08-27 | $0.850131 | $1.53 | $0.666852 | $1.340317 | $1,124.240 |
2025-08-26 | $0.978324 | $0.98023 | $0.822176 | -- | -- |
2025-08-25 | -- | $1.11 | $0.926002 | $0.978324 | $258.3214 |
2025-08-24 | -- | $1.002 | $1.002 | -- | -- |
2025-08-23 | $0.985158 | $1.034 | $0.992771 | -- | -- |
2025-08-22 | -- | $1.008 | $0.839791 | $0.985158 | $219.9875 |
2025-08-21 | -- | $0.928526 | $0.91422 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-10
Bitpanda Ecosystem(BEST)
