Bitget Staked SOL(BGSOL)Vandaag
$263.31
Bitget Staked SOL Prijsgeschiedenis
(BGSOL)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $269.8228 | $274.4853 | $256.7094 | $257.5794 | $603.821K |
2025-09-14 | $264.4517 | $275.5292 | $260.9430 | $269.9007 | $872.581K |
2025-09-13 | $264.5530 | $269.9201 | $263.2589 | $264.7172 | $555.232K |
2025-09-12 | $250.6104 | $266.6219 | $249.0991 | $264.3213 | $521.512K |
2025-09-11 | $246.8567 | $252.2925 | $244.3542 | $250.7823 | $447.108K |
2025-09-10 | $235.0014 | $249.4135 | $236.2757 | $246.2566 | $4.797M |
2025-09-09 | $237.4636 | $242.3002 | $233.2972 | $235.3180 | $2.187M |
2025-09-08 | $226.4237 | $239.2247 | $222.7010 | $237.3639 | $642.462K |
2025-09-07 | $222.0653 | $226.7314 | $220.2973 | $226.4795 | $549.177K |
2025-09-06 | $224.7900 | $226.8123 | $222.0335 | $222.0335 | $680.887K |
2025-09-05 | $225.1398 | $231.7534 | $222.0618 | $224.6523 | $512.490K |
2025-09-04 | $233.0221 | $233.6396 | $224.6424 | $225.3998 | $723.057K |
2025-09-03 | $221.1450 | $234.37 | $222.07 | $233.3258 | $588.041K |
2025-09-02 | $218.4225 | $225.58 | $214.15 | $221.8424 | $492.111K |
2025-09-01 | $225.2464 | $226.97 | $217.23 | $218.7225 | $519.868K |
2025-08-31 | $221.5124 | $227.42 | $220.67 | $225.8307 | $409.928K |
2025-08-30 | $227.3622 | $227.79 | $218.2 | $221.4418 | $455.875K |
2025-08-29 | $232.0591 | $239.95 | $223.95 | $225.5997 | $595.350K |
2025-08-28 | $229.1261 | $237.94 | $222.73 | $232.8496 | $849.720K |
2025-08-27 | $210.2824 | $230.47 | $211.95 | $230.0632 | $944.894K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Bitget Staked SOL(BGSOL)
