Bitcorn(BITCORN)Vandaag
$0.000025
Bitcorn Prijsgeschiedenis
(BITCORN)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-04 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-03 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-02 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-01 | -- | $0.000026 | $0.000026 | $0.000026 | $3.182635 |
2025-08-31 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-30 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-29 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-28 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $8.607950 |
2025-08-27 | -- | $0.000027 | $0.000025 | -- | -- |
2025-08-26 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $23.48067 |
2025-08-25 | $0.000027 | $0.000028 | $0.000025 | $0.000025 | $207.9408 |
2025-08-24 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $136.4655 |
2025-08-23 | -- | $0.000027 | $0.000025 | $0.000026 | $129.7147 |
2025-08-22 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-21 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $4.865288 |
2025-08-20 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-19 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-18 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-17 | -- | $0.000025 | $0.000024 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Bitcorn(BITCORN)
