BitCone(CONE)Vandaag
$0.000000
1 jaar geleden
$0.000001
BitCone Prijsgeschiedenis
(CONE)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $211.3880 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $239.4559 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $110.2453 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $282.4467 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $174.4700 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $767.9379 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,260.390 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,940.986 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $446.7802 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,158.459 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $427.3052 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $651.9340 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,515.091 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.72927 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.32479 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $316.4461 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $113.7324 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $472.4044 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $100.6607 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $353.1702 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
BitCone(CONE)
