MarsMi(MARSMI)Vandaag
$0.136
MarsMi Prijsgeschiedenis
(MARSMI)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.140754 | $0.1413 | $0.1354 | $0.1357 | $352.452K |
2025-09-03 | $0.135391 | $0.142 | $0.1348 | $0.1411 | $1.130M |
2025-09-02 | $0.133736 | $0.1379 | $0.1313 | $0.1351 | $2.362M |
2025-09-01 | $0.137903 | $0.1389 | $0.1324 | $0.1336 | $2.087M |
2025-08-31 | $0.134876 | $0.1393 | $0.1344 | $0.1375 | $1.051M |
2025-08-30 | $0.139368 | $0.14 | $0.1323 | $0.1349 | $1.807M |
2025-08-29 | $0.142892 | $0.1478 | $0.137 | $0.138454 | $2.298M |
2025-08-28 | $0.142349 | $0.1472 | $0.138 | $0.1435 | $1.992M |
2025-08-27 | $0.130850 | $0.1433 | $0.1316 | $0.1428 | $1.830M |
2025-08-26 | $0.137833 | $0.1386 | $0.1271 | $0.1309 | $2.977M |
2025-08-25 | $0.144806 | $0.1498 | $0.1366 | $0.1373 | $3.525M |
2025-08-24 | $0.142549 | $0.1487 | $0.142 | $0.1447 | $1.554M |
2025-08-23 | $0.136914 | $0.1465 | $0.1368 | $0.1422 | $3.400M |
2025-08-22 | $0.128277 | $0.1391 | $0.1247 | $0.1373 | $3.410M |
2025-08-21 | $0.128362 | $0.134 | $0.1271 | $0.1275 | $1.412M |
2025-08-20 | $0.124718 | $0.1298 | $0.1229 | $0.129 | $1.955M |
2025-08-19 | $0.128013 | $0.1301 | $0.124 | $0.1246 | $1.797M |
2025-08-18 | $0.145853 | $0.145 | $0.1253 | $0.128 | $1.916M |
2025-08-17 | $0.148678 | $0.1522 | $0.1426 | $0.146 | $1.063M |
2025-08-16 | $0.145667 | $0.1495 | $0.1443 | $0.149 | $1.782M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
MarsMi(MARSMI)
