Bitcoin Diamond(BCD)Vandaag
$0.039400
1 jaar geleden
$0.06688
2 jaar geleden
$0.048787
3 jaar geleden
$0.184801
4 jaar geleden
$2.12
5 jaar geleden
$0.643304
6 jaar geleden
$0.613976
7 jaar geleden
$1.98
Bitcoin Diamond Prijsgeschiedenis
(BCD)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.039805 | $0.040023 | $0.037339 | $0.039724 | $988.3088 |
2025-09-09 | $0.038763 | $0.041196 | $0.036829 | $0.039805 | $1,080.443 |
2025-09-08 | $0.038529 | $0.044583 | $0.035677 | $0.038763 | $7,910.460 |
2025-09-07 | $0.038271 | $0.040785 | $0.036754 | $0.038402 | $1,562.523 |
2025-09-06 | $0.034802 | $0.042128 | $0.034679 | $0.038282 | $5,481.280 |
2025-09-05 | $0.036439 | $0.042220 | $0.034802 | $0.037801 | $6,387.488 |
2025-09-04 | $0.037492 | $0.037493 | $0.035514 | $0.036439 | $512.3743 |
2025-09-03 | $0.037191 | $0.038216 | $0.035294 | $0.037484 | $1,119.865 |
2025-09-02 | $0.037730 | $0.038472 | $0.036499 | $0.037191 | $1,021.862 |
2025-09-01 | $0.038984 | $0.038985 | $0.036916 | $0.037730 | $1,209.191 |
2025-08-31 | $0.038133 | $0.040814 | $0.036484 | $0.038984 | $1,615.043 |
2025-08-30 | $0.038806 | $0.039776 | $0.038067 | $0.038133 | $2,113.335 |
2025-08-29 | $0.038100 | $0.043447 | $0.037677 | $0.038806 | $5,775.182 |
2025-08-28 | $0.040853 | $0.044317 | $0.037125 | $0.038100 | $12,270.07 |
2025-08-27 | $0.038007 | $0.044526 | $0.036747 | $0.041535 | $3,878.492 |
2025-08-26 | $0.037633 | $0.038435 | $0.036253 | $0.037213 | $3,419.734 |
2025-08-25 | $0.039117 | $0.040122 | $0.036285 | $0.037633 | $2,162.443 |
2025-08-24 | $0.038624 | $0.040041 | $0.038187 | $0.039110 | $1,884.460 |
2025-08-23 | $0.038946 | $0.041281 | $0.038304 | $0.038624 | $988.5787 |
2025-08-22 | $0.038068 | $0.039014 | $0.037633 | $0.038946 | $543.2559 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
Bitcoin Diamond(BCD)
