Bitcat(BITCAT)Vandaag
$0.000722
Bitcat Prijsgeschiedenis
(BITCAT)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000673 | $0.000722 | $0.000678 | $0.000708 | $280.6925 |
2025-09-09 | $0.000685 | $0.000698 | $0.000670 | $0.000677 | $144.4709 |
2025-09-08 | $0.000653 | $0.000691 | $0.000640 | $0.000685 | $74.06766 |
2025-09-07 | $0.000636 | $0.000657 | $0.000631 | $0.000656 | $107.4883 |
2025-09-06 | $0.000649 | $0.000654 | $0.000636 | $0.000636 | $123.7573 |
2025-09-05 | $0.000658 | $0.000668 | $0.000641 | $0.000649 | $489.1082 |
2025-09-04 | $0.000690 | $0.000689 | $0.000655 | $0.000658 | $541.6872 |
2025-09-03 | $0.000647 | $0.000785 | $0.000645 | $0.000694 | $10,709.62 |
2025-09-02 | $0.000638 | $0.000660 | $0.000622 | $0.000647 | $146.6867 |
2025-09-01 | $0.000658 | $0.000665 | $0.000634 | $0.000641 | $99.28771 |
2025-08-31 | $0.000649 | $0.000666 | $0.000640 | $0.000658 | $135.8714 |
2025-08-30 | $0.000667 | $0.000668 | $0.000636 | $0.000649 | $468.9384 |
2025-08-29 | $0.000697 | $0.000706 | $0.000655 | $0.000661 | $964.8213 |
2025-08-28 | $0.000673 | $0.000714 | $0.000657 | $0.000697 | $877.7292 |
2025-08-27 | $0.000639 | $0.000682 | $0.000642 | $0.000678 | $982.1821 |
2025-08-26 | $0.000659 | $0.000668 | $0.000624 | $0.000640 | $241.9360 |
2025-08-25 | -- | $0.000745 | $0.000659 | -- | -- |
2025-08-24 | $0.000771 | $0.000786 | $0.000717 | $0.000726 | $14,529.60 |
2025-08-23 | $0.000620 | $0.000790 | $0.000618 | $0.000771 | $15,419.03 |
2025-08-22 | $0.000574 | $0.000639 | $0.000564 | $0.000621 | $8,892.048 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
Bitcat(BITCAT)
