BitCanna(BCNA)Vandaag
$0.000181
1 jaar geleden
$0.002904
2 jaar geleden
$0.010688
3 jaar geleden
$0.019160
4 jaar geleden
$0.041911
5 jaar geleden
$0.036728
BitCanna Prijsgeschiedenis
(BCNA)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000183 | $0.000189 | $0.000180 | $0.000181 | $39.45149 |
2025-09-04 | $0.000209 | $0.000210 | $0.000179 | $0.000183 | $120.5408 |
2025-09-03 | -- | $0.000210 | $0.000203 | -- | -- |
2025-09-02 | -- | $0.000208 | $0.000202 | -- | -- |
2025-09-01 | $0.000215 | $0.000215 | $0.000204 | $0.000206 | $11.05651 |
2025-08-31 | $0.000215 | $0.000217 | $0.000212 | $0.000215 | $6.840615 |
2025-08-30 | -- | $0.000218 | $0.000209 | -- | -- |
2025-08-29 | $0.000220 | $0.000227 | $0.000212 | -- | -- |
2025-08-28 | $0.000220 | $0.000226 | $0.000216 | $0.000220 | $12.10167 |
2025-08-27 | $0.000217 | $0.000223 | $0.000217 | $0.000220 | $9.391096 |
2025-08-26 | $0.000231 | $0.000231 | $0.000214 | $0.000217 | $26.83824 |
2025-08-25 | -- | $0.000253 | $0.000227 | -- | -- |
2025-08-24 | -- | $0.000253 | $0.000238 | -- | -- |
2025-08-23 | $0.000218 | $0.000252 | $0.000232 | $0.000250 | $49.77078 |
2025-08-22 | $0.000220 | $0.000221 | $0.000211 | $0.000218 | $29.14306 |
2025-08-21 | $0.000220 | $0.000223 | $0.000219 | $0.000220 | $7.513056 |
2025-08-20 | $0.000216 | $0.000221 | $0.000212 | $0.000220 | $9.190785 |
2025-08-19 | $0.000224 | $0.000228 | $0.000216 | $0.000216 | $4.798558 |
2025-08-18 | $0.000239 | $0.000242 | $0.000221 | $0.000224 | $9.163735 |
2025-08-17 | -- | $0.000242 | $0.000228 | $0.000239 | $13.28905 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
BitCanna(BCNA)
