BITBEDR(BITBEDR)Vandaag
$0.0957
1 jaar geleden
$114.9
BITBEDR Prijsgeschiedenis
(BITBEDR)Tijdsperiode: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.38 | $0.08 | -- | -- |
2025-09-08 | -- | $0.38 | $0.38 | -- | -- |
2025-09-07 | $0.38 | $0.38 | $0.38 | $0.38 | -- |
2025-09-06 | $0.38 | $0.38 | $0.38 | $0.38 | -- |
2025-09-05 | $0.38 | $0.38 | $0.38 | $0.38 | -- |
2025-09-04 | $0.38 | $0.38 | $0.38 | $0.38 | -- |
2025-09-03 | $0.38 | $0.38 | $0.38 | $0.38 | -- |
2025-09-02 | $0.38 | $0.38 | $0.38 | $0.38 | -- |
2025-09-01 | $0.2726 | $0.39 | $0.2726 | $0.38 | $39.3523 |
2025-08-31 | $0.2665 | $0.2726 | $0.2665 | $0.2726 | $0.8164 |
2025-08-30 | $0.5105 | $0.49 | $0.26 | $0.2665 | $171.0051 |
2025-08-29 | $0.4911 | $0.9999 | $0.2 | $0.5105 | $10,582.54 |
2025-08-28 | $0.422 | $1 | $0.422 | $0.722 | $284.0587 |
2025-08-27 | $0.422 | $0.422 | $0.422 | $0.422 | -- |
2025-08-26 | $0.422 | $0.422 | $0.422 | $0.422 | -- |
2025-08-25 | $0.422 | $0.422 | $0.422 | $0.422 | -- |
2025-08-24 | $0.422 | $0.422 | $0.422 | $0.422 | -- |
2025-08-23 | $0.422 | $0.422 | $0.422 | $0.422 | -- |
2025-08-22 | $0.4501 | $0.4501 | $0.422 | $0.422 | $0.0438 |
2025-08-21 | $0.589 | $0.589 | $0.4501 | $0.4501 | $12.7442 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-10
BITBEDR(BITBEDR)
