BIOPOP(BOPB)Vandaag
$0.135368
1 jaar geleden
$3.81
BIOPOP Prijsgeschiedenis
(BOPB)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.136223 | $0.136939 | $0.133417 | $0.136027 | $140.406K |
2025-09-11 | $0.137724 | $0.141123 | $0.135924 | $0.136222 | $161.380K |
2025-09-10 | $0.141996 | $0.141700 | $0.136521 | $0.137824 | $130.326K |
2025-09-09 | $0.142195 | $0.145109 | $0.140801 | $0.142003 | $211.810K |
2025-09-08 | $0.145696 | $0.146302 | $0.141999 | $0.142296 | $264.165K |
2025-09-07 | $0.145816 | $0.147317 | $0.144128 | $0.145696 | $138.225K |
2025-09-06 | $0.150296 | $0.150299 | $0.145816 | $0.145816 | $103.192K |
2025-09-05 | $0.147708 | $0.150601 | $0.146804 | $0.150497 | $311.573K |
2025-09-04 | $0.143614 | $0.148509 | $0.142442 | $0.147708 | $221.218K |
2025-09-03 | $0.145403 | $0.14549 | $0.1417 | $0.143115 | $176.087K |
2025-09-02 | $0.147394 | $0.147585 | $0.143703 | $0.145800 | $263.123K |
2025-09-01 | $0.150598 | $0.151601 | $0.146394 | $0.147394 | $309.700K |
2025-08-31 | $0.153903 | $0.153799 | $0.150195 | $0.150598 | $221.561K |
2025-08-30 | $0.155304 | $0.155899 | $0.152096 | $0.153903 | $154.925K |
2025-08-29 | $0.156312 | $0.155702 | $0.151399 | $0.155304 | $259.831K |
2025-08-28 | $0.152816 | $0.160404 | $0.152807 | $0.156312 | $100.732K |
2025-08-27 | $0.155395 | $0.156313 | $0.152783 | $0.152816 | $82,534.68 |
2025-08-26 | $0.155884 | $0.1573 | $0.152919 | $0.155195 | $221.525K |
2025-08-25 | -- | $0.157652 | $0.154452 | $0.155884 | $355.766K |
2025-08-24 | $0.156337 | $0.15854 | $0.155248 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
BIOPOP(BOPB)
