Bio Passport(BIOT)Vandaag
$0.000920
1 jaar geleden
$0.001404
2 jaar geleden
$0.001115
3 jaar geleden
$0.005904
4 jaar geleden
$0.023900
Bio Passport Prijsgeschiedenis
(BIOT)Tijdsperiode: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000954 | $0.000967 | $0.000924 | $0.000927 | $121.504K |
2025-08-31 | $0.000964 | $0.000974 | $0.000949 | $0.000955 | $162.903K |
2025-08-30 | $0.000954 | $0.000978 | $0.000948 | $0.000964 | $70,643.60 |
2025-08-29 | $0.000969 | $0.000970 | $0.000938 | $0.000953 | $83,848.63 |
2025-08-28 | $0.000956 | $0.000970 | $0.000951 | $0.000969 | $69,158.40 |
2025-08-27 | $0.000949 | $0.000966 | $0.000942 | $0.000956 | $57,254.27 |
2025-08-26 | $0.000949 | $0.001007 | $0.000942 | $0.000950 | $494.977K |
2025-08-25 | $0.000968 | $0.000974 | $0.000949 | $0.000949 | $188.203K |
2025-08-24 | $0.000978 | $0.000988 | $0.000965 | $0.000968 | $223.806K |
2025-08-23 | $0.001005 | $0.001016 | $0.000970 | $0.000978 | $681.455K |
2025-08-22 | $0.000931 | $0.001173 | $0.000925 | $0.001005 | $4.816M |
2025-08-21 | $0.000967 | $0.000991 | $0.000925 | $0.000931 | $197.778K |
2025-08-20 | $0.001000 | $0.001004 | $0.000950 | $0.000967 | $189.058K |
2025-08-19 | $0.001032 | $0.001043 | $0.000994 | $0.001000 | $96,916.99 |
2025-08-18 | $0.001058 | $0.001051 | $0.001029 | $0.001032 | $127.165K |
2025-08-17 | $0.001048 | $0.001069 | $0.001044 | $0.001058 | $84,380.65 |
2025-08-16 | $0.001064 | $0.001075 | $0.001040 | $0.001048 | $108.787K |
2025-08-15 | $0.001055 | $0.001089 | $0.001045 | $0.001077 | $246.808K |
2025-08-14 | $0.001087 | $0.001092 | $0.001051 | $0.001055 | $186.952K |
2025-08-13 | $0.001081 | $0.001103 | $0.001076 | $0.001080 | $163.963K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-02
Bio Passport(BIOT)
