Binance-Peg IoTeX Prijsgeschiedenis

(IOTX)

Tijdsperiode: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

Datum	Open prijs*	HOOG	LAAG	Sluitingsprijs**	Vol
2025-09-13	$0.027180	$0.028232	$0.027067	$0.027787	$4,410.225
2025-09-12	$0.027519	$0.027816	$0.027044	$0.027181	$5,107.154
2025-09-11	$0.026582	$0.027633	$0.026332	$0.027520	$4,606.150
2025-09-10	$0.026254	$0.026879	$0.026115	$0.026606	$5,901.043
2025-09-09	$0.026544	$0.032145	$0.026227	$0.026289	$13,486.81
2025-09-08	$0.026165	$0.026978	$0.026119	$0.026544	$5,614.125
2025-09-07	$0.025299	$0.026187	$0.025186	$0.026161	$5,326.707
2025-09-06	$0.025671	$0.026124	$0.025266	$0.025299	$7,476.999
2025-09-05	$0.027407	$0.027631	$0.025590	$0.025671	$12,504.71
2025-09-04	$0.027734	$0.027811	$0.027240	$0.027407	$2,370.855
2025-09-03	$0.027290	$0.027921	$0.027361	$0.027797	$4,376.122
2025-09-02	$0.027238	$0.028006	$0.027172	$0.027290	$5,365.397
2025-09-01	$0.027842	$0.028185	$0.027238	$0.027493	$2,121.680
2025-08-31	$0.027780	$0.028356	$0.027566	$0.027842	$3,717.631
2025-08-30	$0.027976	$0.028162	$0.027618	$0.027780	$2,851.332
2025-08-29	$0.029057	$0.029198	$0.027659	$0.027933	$3,841.726
2025-08-28	$0.029490	$0.030673	$0.028946	$0.029132	$30,905.75
2025-08-27	$0.028165	$0.029636	$0.028409	$0.029490	$4,339.088
2025-08-26	$0.027488	$0.028622	$0.027075	$0.028165	$7,974.189
2025-08-25	$0.028404	$0.028901	$0.027384	$0.027488	$7,555.681