BIG(BIG)Vandaag
$0.005
BIG Prijsgeschiedenis
(BIG)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000084 | $0.000084 | -- | -- |
2025-09-04 | -- | $0.000084 | $0.000084 | -- | -- |
2025-09-03 | -- | $0.000084 | $0.000084 | -- | -- |
2025-09-02 | -- | $0.000084 | $0.000084 | -- | -- |
2025-09-01 | -- | $0.000084 | $0.000084 | -- | -- |
2025-08-31 | -- | $0.000084 | $0.000084 | -- | -- |
2025-08-30 | -- | $0.000084 | $0.000084 | -- | -- |
2025-08-29 | -- | $0.000084 | $0.000081 | -- | -- |
2025-08-28 | -- | $0.000084 | $0.000081 | -- | -- |
2025-08-27 | -- | $0.000083 | $0.000079 | $0.000082 | $1.550562 |
2025-08-26 | -- | $0.000079 | $0.000079 | -- | -- |
2025-08-25 | -- | $0.000087 | $0.000081 | -- | -- |
2025-08-24 | -- | $0.000088 | $0.000083 | -- | -- |
2025-08-23 | -- | $0.000084 | $0.000081 | -- | -- |
2025-08-22 | $0.000077 | $0.000082 | $0.000074 | $0.000082 | $40.60828 |
2025-08-21 | $0.000077 | $0.000079 | $0.000077 | $0.000077 | $21.54441 |
2025-08-20 | -- | $0.000095 | $0.000075 | $0.000077 | $2,637.275 |
2025-08-19 | -- | $0.000100 | $0.000095 | -- | -- |
2025-08-18 | -- | $0.000100 | $0.000097 | -- | -- |
2025-08-17 | -- | $0.000102 | $0.000099 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
BIG(BIG)
