Big Pump(PUMP)Vandaag
$0.000000
1 jaar geleden
$0.000000
Big Pump Prijsgeschiedenis
(PUMP)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,435.14 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,257.68 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,258.52 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,276.18 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,352.93 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,112.90 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,374.39 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,157.07 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,767.01 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21,168.92 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,280.14 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34,361.26 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21,213.20 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,821.41 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,924.38 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,656.04 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,924.25 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,564.47 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,673.27 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,322.859 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Big Pump(PUMP)
