SLAV(SLAV)Vandaag
$0.000021
SLAV Prijsgeschiedenis
(SLAV)Tijdsperiode: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000022 | $0.000022 | $0.000022 | -- | -- |
2025-08-31 | -- | $0.000022 | $0.000021 | $0.000022 | $75.65459 |
2025-08-30 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-29 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-28 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $4.550258 |
2025-08-27 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $2.653219 |
2025-08-26 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $5.555961 |
2025-08-25 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-24 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $2.671911 |
2025-08-23 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $2.731403 |
2025-08-22 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $1.350167 |
2025-08-21 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $1.496279 |
2025-08-20 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $1.016759 |
2025-08-19 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $2.237473 |
2025-08-18 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-17 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-16 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $1.274594 |
2025-08-15 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $3.149191 |
2025-08-14 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $1.927448 |
2025-08-13 | $0.000020 | $0.000022 | $0.000021 | $0.000021 | $4.253110 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-02
SLAV(SLAV)
