Bibi(BIBI)Vandaag
$0.000033
Bibi Prijsgeschiedenis
(BIBI)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000033 | $0.000033 | -- | -- |
2025-09-14 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-13 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $16.11019 |
2025-09-12 | $0.000030 | $0.000032 | $0.000030 | $0.000032 | $5.697545 |
2025-09-11 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $8.617573 |
2025-09-10 | -- | $0.000030 | $0.000029 | $0.000030 | $172.0859 |
2025-09-09 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-08 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-07 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-06 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-05 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-04 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-03 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-02 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $4.885240 |
2025-09-01 | -- | $0.000027 | $0.000026 | $0.000026 | $20.24289 |
2025-08-31 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-30 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-29 | $0.000028 | $0.000029 | $0.000027 | -- | -- |
2025-08-28 | $0.000027 | $0.000028 | $0.000026 | $0.000028 | $38.99167 |
2025-08-27 | $0.000025 | $0.000027 | $0.000025 | $0.000027 | $99.14923 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Bibi(BIBI)
