BEPE(BEPE)Vandaag
$0.000273
BEPE Prijsgeschiedenis
(BEPE)Tijdsperiode: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000269 | $0.000274 | $0.000265 | $0.000272 | $378.7281 |
2025-09-08 | $0.000267 | $0.000275 | $0.000265 | $0.000269 | $1,033.980 |
2025-09-07 | $0.000265 | $0.000278 | $0.000263 | $0.000267 | $589.8218 |
2025-09-06 | $0.000279 | $0.000284 | $0.000264 | $0.000265 | $1,881.906 |
2025-09-05 | $0.000279 | $0.000288 | $0.000274 | $0.000279 | $1,903.541 |
2025-09-04 | $0.000284 | $0.000287 | $0.000275 | $0.000279 | $451.3481 |
2025-09-03 | $0.000282 | $0.000286 | $0.000278 | $0.000284 | $261.8038 |
2025-09-02 | $0.000282 | $0.000286 | $0.000277 | $0.000282 | $761.0128 |
2025-09-01 | $0.000295 | $0.000294 | $0.000281 | $0.000282 | $1,169.511 |
2025-08-31 | $0.000302 | $0.000302 | $0.000294 | $0.000295 | $528.6488 |
2025-08-30 | $0.000306 | $0.000315 | $0.000300 | $0.000302 | $3,151.547 |
2025-08-29 | $0.000310 | $0.000313 | $0.000304 | $0.000306 | $520.4843 |
2025-08-28 | $0.000311 | $0.000313 | $0.000305 | $0.000310 | $262.3528 |
2025-08-27 | $0.000303 | $0.000315 | $0.000302 | $0.000311 | $205.6300 |
2025-08-26 | $0.000309 | $0.000309 | $0.000298 | $0.000303 | $393.3064 |
2025-08-25 | $0.000317 | $0.000323 | $0.000307 | $0.000309 | $507.1454 |
2025-08-24 | $0.000320 | $0.000329 | $0.000314 | $0.000316 | $2,017.430 |
2025-08-23 | $0.000314 | $0.000323 | $0.000313 | $0.000320 | $785.2824 |
2025-08-22 | $0.000307 | $0.000318 | $0.000297 | $0.000314 | $631.6330 |
2025-08-21 | $0.000307 | $0.000312 | $0.000303 | $0.000306 | $811.1798 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-10
BEPE(BEPE)
