BENIS(BENIS)Vandaag
$0.000007
BENIS Prijsgeschiedenis
(BENIS)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $1,949.935 |
2025-09-09 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $436.4563 |
2025-09-08 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $118.3912 |
2025-09-07 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $752.9033 |
2025-09-06 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $66.62759 |
2025-09-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $281.5351 |
2025-09-04 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $1,059.624 |
2025-09-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $137.3154 |
2025-09-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $593.5608 |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $575.7935 |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $76.03045 |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $285.9428 |
2025-08-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $533.3698 |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,731.900 |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $934.6381 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $967.1570 |
2025-08-25 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $397.8899 |
2025-08-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $534.4490 |
2025-08-23 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,844.625 |
2025-08-22 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $1,288.532 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
BENIS(BENIS)
