BBAChain(BBA)Vandaag
$0.002231
BBAChain Prijsgeschiedenis
(BBA)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.002256 | $0.002272 | $0.002237 | $0.002243 | $185.616K |
2025-09-05 | $0.002189 | $0.002266 | $0.002187 | $0.002256 | $184.269K |
2025-09-04 | $0.002246 | $0.002249 | $0.002188 | $0.002188 | $188.694K |
2025-09-03 | $0.002226 | $0.002248 | $0.002212 | $0.002246 | $207.470K |
2025-09-02 | $0.002182 | $0.002239 | $0.002158 | $0.002226 | $228.374K |
2025-09-01 | $0.002175 | $0.002202 | $0.002153 | $0.002182 | $223.299K |
2025-08-31 | $0.002182 | $0.002192 | $0.002169 | $0.002175 | $279.048K |
2025-08-30 | $0.002173 | $0.002182 | $0.002154 | $0.002182 | $314.834K |
2025-08-29 | $0.002253 | $0.002263 | $0.002168 | $0.002173 | $318.798K |
2025-08-28 | $0.002241 | $0.002269 | $0.002221 | $0.002253 | $311.706K |
2025-08-27 | -- | $0.002251 | $0.002192 | -- | -- |
2025-08-26 | -- | $0.002248 | $0.002184 | -- | -- |
2025-08-25 | $0.002276 | $0.002282 | $0.002213 | -- | -- |
2025-08-24 | $0.002280 | $0.002293 | $0.002274 | $0.002276 | $320.210K |
2025-08-23 | $0.002316 | $0.002326 | $0.002274 | $0.002280 | $326.052K |
2025-08-22 | -- | $0.002319 | $0.002217 | -- | -- |
2025-08-21 | -- | $0.002275 | $0.002239 | -- | -- |
2025-08-20 | $0.002467 | $0.002462 | $0.002242 | -- | -- |
2025-08-19 | -- | $0.009170 | $0.002462 | -- | -- |
2025-08-18 | $0.024139 | $0.019091 | $0.009017 | $0.009121 | $261.171K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
BBAChain(BBA)
