Based Manyu(MANYU)Vandaag
$0.000020
Based Manyu Prijsgeschiedenis
(MANYU)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $226.5491 |
2025-09-03 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $250.3841 |
2025-09-02 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $75.49238 |
2025-09-01 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $495.9479 |
2025-08-31 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $201.5648 |
2025-08-30 | -- | $0.000020 | $0.000018 | -- | -- |
2025-08-29 | $0.000019 | $0.000023 | $0.000019 | $0.000020 | $2,380.953 |
2025-08-28 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $198.3292 |
2025-08-27 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $260.6487 |
2025-08-26 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $48.00532 |
2025-08-25 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $142.1916 |
2025-08-24 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $671.4205 |
2025-08-23 | $0.000024 | $0.000025 | $0.000022 | $0.000022 | $1,093.749 |
2025-08-22 | $0.000022 | $0.000025 | $0.000021 | $0.000024 | $208.7757 |
2025-08-21 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $578.8584 |
2025-08-20 | $0.000023 | $0.000023 | $0.000021 | $0.000022 | $422.0599 |
2025-08-19 | $0.000024 | $0.000025 | $0.000023 | $0.000023 | $223.9413 |
2025-08-18 | $0.000027 | $0.000027 | $0.000024 | $0.000024 | $688.6314 |
2025-08-17 | $0.000026 | $0.000027 | $0.000025 | $0.000027 | $1,158.677 |
2025-08-16 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $571.3219 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Based Manyu(MANYU)
