Based Bunny(BUNNY)Vandaag
$0.000030
Based Bunny Prijsgeschiedenis
(BUNNY)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-11 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-10 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $2.323145 |
2025-09-09 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $107.4753 |
2025-09-08 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-07 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-06 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-05 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-04 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-03 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-02 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-01 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $5.466969 |
2025-08-31 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $42.45727 |
2025-08-30 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $9.217634 |
2025-08-29 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $9.563801 |
2025-08-28 | $0.000030 | $0.000029 | $0.000028 | $0.000029 | $4.937691 |
2025-08-27 | -- | $0.000030 | $0.000029 | $0.000030 | $14.30510 |
2025-08-26 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-25 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $32.83061 |
2025-08-24 | -- | $0.000030 | $0.000030 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Based Bunny(BUNNY)
