Bamboo on Base(BAMBOO)Vandaag
$0.003915
1 jaar geleden
$0.014056
Bamboo on Base Prijsgeschiedenis
(BAMBOO)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.003956 | $0.004002 | $0.003846 | $0.003916 | $10,713.98 |
2025-09-09 | $0.004387 | $0.004449 | $0.003864 | $0.003942 | $12,563.78 |
2025-09-08 | $0.004143 | $0.004441 | $0.004081 | $0.004387 | $9,220.248 |
2025-09-07 | $0.004125 | $0.004191 | $0.004056 | $0.004136 | $10,596.44 |
2025-09-06 | $0.004022 | $0.004316 | $0.004007 | $0.004123 | $11,484.68 |
2025-09-05 | $0.004177 | $0.004289 | $0.003990 | $0.003990 | $11,385.61 |
2025-09-04 | $0.004256 | $0.004295 | $0.003780 | $0.004177 | $15,169.32 |
2025-09-03 | $0.004623 | $0.004744 | $0.004238 | $0.004286 | $12,603.05 |
2025-09-02 | $0.004938 | $0.004994 | $0.004623 | $0.004646 | $11,320.87 |
2025-09-01 | $0.005147 | $0.005177 | $0.004902 | $0.004902 | $12,218.37 |
2025-08-31 | $0.004842 | $0.005192 | $0.004774 | $0.005177 | $14,386.26 |
2025-08-30 | $0.005034 | $0.005035 | $0.004797 | $0.004842 | $15,232.93 |
2025-08-29 | $0.006723 | $0.006890 | $0.004671 | $0.005026 | $51,886.82 |
2025-08-28 | $0.007407 | $0.006917 | $0.006266 | $0.006749 | $27,208.48 |
2025-08-27 | $0.007668 | $0.008603 | $0.006910 | $0.007382 | $33,415.85 |
2025-08-26 | $0.006359 | $0.007847 | $0.006144 | $0.007636 | $36,074.72 |
2025-08-25 | $0.005822 | $0.006416 | $0.005845 | $0.006359 | $24,587.73 |
2025-08-24 | $0.005576 | $0.005939 | $0.005490 | $0.005813 | $19,327.83 |
2025-08-23 | $0.005259 | $0.005626 | $0.005463 | $0.005555 | $16,973.51 |
2025-08-22 | $0.004883 | $0.005472 | $0.004861 | $0.005274 | $29,564.53 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
Bamboo on Base(BAMBOO)
