Bamboo Coin(BMBO)Vandaag
$0.000001
1 jaar geleden
$0.000002
Bamboo Coin Prijsgeschiedenis
(BMBO)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $39.04781 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.185570 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-07 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $4,946.885 |
2025-09-06 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $10.74789 |
2025-09-03 | -- | $0.000001 | $0.000001 | $0.000001 | $1.275718 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.223631 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.321444 |
2025-08-30 | -- | $0.000001 | $0.000001 | $0.000001 | $2.448724 |
2025-08-29 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-28 | -- | $0.000001 | $0.000001 | $0.000001 | $40.35091 |
2025-08-27 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-26 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-25 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-24 | -- | $0.000001 | $0.000001 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Bamboo Coin(BMBO)
