Vandaag
$0.204015
1 jaar geleden
$0.614098
Balancer 80 RDNT 20 WETH Prijsgeschiedenis
(DLP)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.202212 | $0.206171 | $0.197375 | $0.204014 | $23.20453 |
2025-09-01 | $0.217937 | $0.218051 | $0.199164 | $0.201636 | $231.7111 |
2025-08-31 | $0.205982 | $0.218039 | $0.204645 | -- | -- |
2025-08-30 | -- | $0.215136 | $0.20451 | -- | -- |
2025-08-29 | $0.196466 | $0.216884 | $0.195494 | $0.211732 | $238.4584 |
2025-08-28 | $0.208398 | $0.207819 | $0.196467 | $0.196466 | $139.2158 |
2025-08-27 | $0.212803 | $0.219575 | $0.207671 | $0.208398 | $145.6442 |
2025-08-26 | $0.213651 | $0.21525 | $0.202143 | $0.212803 | $12.18164 |
2025-08-25 | $0.220113 | $0.227245 | $0.210327 | $0.213651 | $269.1009 |
2025-08-24 | $0.227252 | $0.226924 | $0.2122 | $0.220113 | $190.0043 |
2025-08-23 | $0.225819 | $0.230156 | $0.213467 | $0.227252 | $450.6701 |
2025-08-22 | $0.208877 | $0.230582 | $0.204287 | $0.225819 | $212.4653 |
2025-08-21 | $0.208940 | $0.213918 | $0.208505 | $0.208877 | $52.32531 |
2025-08-20 | $0.207516 | $0.211568 | $0.202165 | $0.208940 | $47.81893 |
2025-08-19 | $0.211259 | $0.278937 | $0.206644 | $0.207516 | $1,342.250 |
2025-08-18 | $0.223959 | $0.223333 | $0.198058 | $0.211259 | $199.7472 |
2025-08-17 | -- | $0.224592 | $0.21625 | $0.223959 | $24.27713 |
2025-08-16 | $0.218990 | $0.220257 | $0.208857 | -- | -- |
2025-08-15 | $0.230059 | $0.230551 | $0.216486 | $0.218990 | $6.759279 |
2025-08-14 | $0.233155 | $0.249599 | $0.225238 | $0.230059 | $164.0988 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
