Backed NIU Technologies(BNIU)Vandaag
$4.3
Backed NIU Technologies Prijsgeschiedenis
(BNIU)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $4.44 | $4.44 | $4.37 | $4.37 | -- |
2025-09-03 | $4.37 | $4.44 | $4.37 | $4.44 | -- |
2025-09-02 | $4.37 | $4.37 | $4.37 | $4.37 | -- |
2025-09-01 | $4.37 | $4.37 | $4.37 | $4.37 | -- |
2025-08-31 | $4.37 | $4.37 | $4.37 | $4.37 | -- |
2025-08-30 | $4.48 | $4.48 | $4.37 | $4.37 | -- |
2025-08-29 | $4.53 | $4.53 | $4.48 | $4.48 | -- |
2025-08-28 | $4.96 | $4.96 | $4.53 | $4.53 | -- |
2025-08-27 | $4.53 | $4.96 | $4.53 | $4.96 | -- |
2025-08-26 | $4.52 | $4.53 | $4.52 | $4.53 | -- |
2025-08-25 | $4.52 | $4.52 | $4.52 | $4.52 | -- |
2025-08-24 | $4.52 | $4.52 | $4.52 | $4.52 | -- |
2025-08-23 | $4.65 | $4.65 | $4.52 | $4.52 | -- |
2025-08-22 | $4.54 | $4.65 | $4.54 | $4.65 | -- |
2025-08-21 | $4.58 | $4.58 | $4.54 | $4.54 | -- |
2025-08-20 | $4.51 | $4.58 | $4.51 | $4.58 | -- |
2025-08-19 | $4.99 | $4.99 | $4.51 | $4.51 | -- |
2025-08-18 | $4.99 | $4.99 | $4.99 | $4.99 | -- |
2025-08-17 | $4.99 | $4.99 | $4.99 | $4.99 | -- |
2025-08-16 | $5.01 | $5.01 | $4.99 | $4.99 | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Backed NIU Technologies(BNIU)
