Baby Pepe(BABYPEPE)Vandaag
$0.000000
1 jaar geleden
$0.000000
Baby Pepe Prijsgeschiedenis
(BABYPEPE)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $138.2917 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $172.7472 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $530.9503 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $121.4113 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80.48577 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $63.20654 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.53374 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $352.4532 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.727599 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.027147 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $65.60706 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $158.1480 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $151.3573 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55.76210 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59.99627 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,892.776 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52.40977 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $93.04195 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87.08817 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $672.1025 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Baby Pepe(BABYPEPE)
