Baby Grok(BABYGROK)Vandaag
$0.000000
Baby Grok Prijsgeschiedenis
(BABYGROK)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,623.37 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25,294.71 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32,638.78 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $151.187K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $147.139K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $196.497K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $102.686K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $289.099K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,420.86 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27,433.71 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,062.93 |
2025-08-22 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $312.641K |
2025-08-21 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $58,044.55 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $58,187.56 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,208.73 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36,245.99 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $41,259.23 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39,967.61 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31,076.58 |
2025-08-14 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $40,793.21 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Baby Grok(BABYGROK)
