Baby Elon(BABYELON)Vandaag
$0.000000
Baby Elon Prijsgeschiedenis
(BABYELON)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $163.4840 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $588.9465 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $509.7361 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $355.4378 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $222.5890 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $948.6860 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $211.6336 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $198.5936 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $439.1114 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $447.4135 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $180.4723 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $586.1372 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $575.0158 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,213.797 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $946.4219 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $178.4383 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $99.92246 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $88.36160 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $170.3453 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $117.9648 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
Baby Elon(BABYELON)
