Baby Brett on Base(BBRETT)Vandaag
$0.000710
Baby Brett on Base Prijsgeschiedenis
(BBRETT)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000754 | $0.000715 | -- | -- |
2025-09-03 | -- | $0.000753 | $0.000714 | -- | -- |
2025-09-02 | -- | $0.000745 | $0.000713 | -- | -- |
2025-09-01 | -- | $0.000762 | $0.000739 | -- | -- |
2025-08-31 | $0.000748 | $0.000763 | $0.000737 | $0.000762 | $22.66821 |
2025-08-30 | $0.000708 | $0.000752 | $0.000703 | $0.000748 | $548.4481 |
2025-08-29 | $0.000703 | $0.000730 | $0.000696 | $0.000706 | $371.6202 |
2025-08-28 | $0.000753 | $0.000750 | $0.000703 | $0.000705 | $208.9841 |
2025-08-27 | $0.000720 | $0.000767 | $0.000720 | $0.000753 | $751.5056 |
2025-08-26 | $0.000891 | $0.000893 | $0.000646 | $0.000721 | $4,108.385 |
2025-08-25 | $0.001091 | $0.001098 | $0.000889 | $0.000889 | $2,248.889 |
2025-08-24 | $0.001114 | $0.001124 | $0.001080 | $0.001091 | $422.4633 |
2025-08-23 | $0.001059 | $0.001124 | $0.001088 | $0.001114 | $386.3705 |
2025-08-22 | $0.000889 | $0.001101 | $0.000881 | $0.001059 | $1,405.193 |
2025-08-21 | $0.000899 | $0.000916 | $0.000887 | $0.000887 | $45.82918 |
2025-08-20 | $0.000972 | $0.000971 | $0.000858 | $0.000899 | $1,239.080 |
2025-08-19 | -- | $0.000996 | $0.000966 | $0.000972 | $185.5876 |
2025-08-18 | $0.001036 | $0.001036 | $0.000970 | -- | -- |
2025-08-17 | $0.000995 | $0.001038 | $0.000994 | $0.001036 | $3.360925 |
2025-08-16 | $0.001007 | $0.001021 | $0.000993 | $0.000995 | $56.36122 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Baby Brett on Base(BBRETT)
