b14g dualCORE(DUALCORE)Vandaag
$0.476669
b14g dualCORE Prijsgeschiedenis
(DUALCORE)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.500224 | $0.502626 | $0.476988 | $0.478569 | $126.911K |
2025-09-03 | $0.487418 | $0.500625 | $0.487516 | $0.500493 | $34,349.66 |
2025-09-02 | $0.491416 | $0.49686 | $0.474598 | $0.487169 | $29,515.35 |
2025-09-01 | $0.512773 | $0.516812 | $0.489609 | $0.492567 | $57,459.66 |
2025-08-31 | $0.497869 | $0.525442 | $0.495242 | $0.512888 | $95,277.74 |
2025-08-30 | $0.493638 | $0.504546 | $0.484044 | $0.497016 | $37,646.24 |
2025-08-29 | $0.508443 | $0.508633 | $0.486483 | $0.492058 | $53,334.64 |
2025-08-28 | $0.508154 | $0.509756 | $0.49299 | $0.509734 | $54,921.21 |
2025-08-27 | $0.503949 | $0.512317 | $0.500758 | $0.508958 | $17,583.91 |
2025-08-26 | $0.528120 | $0.537529 | $0.488336 | $0.506107 | $15,856.37 |
2025-08-25 | $0.553785 | $0.567581 | $0.521485 | $0.528120 | $40,412.27 |
2025-08-24 | $0.563862 | $0.568239 | $0.548933 | $0.551821 | $151.904K |
2025-08-23 | $0.571363 | $0.574173 | $0.560636 | $0.563632 | $32,251.77 |
2025-08-22 | $0.550971 | $0.571363 | $0.533084 | $0.571328 | $12,089.88 |
2025-08-21 | $0.554184 | $0.562004 | $0.549509 | $0.550522 | $2,296.566 |
2025-08-20 | $0.546158 | $0.555963 | $0.525255 | $0.554182 | $6,184.953 |
2025-08-19 | $0.551093 | $0.557557 | $0.535021 | $0.546179 | $824.2557 |
2025-08-18 | $0.573658 | $0.573169 | $0.544792 | $0.551339 | $2,387.467 |
2025-08-17 | $0.563127 | $0.574677 | $0.559593 | $0.573349 | $2,288.351 |
2025-08-16 | $0.554481 | $0.564167 | $0.552327 | $0.563688 | $2,015.509 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
b14g dualCORE(DUALCORE)
