automation(AUTO)Vandaag
$0.000000
automation Prijsgeschiedenis
(AUTO)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $353.0823 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $363.4892 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $105.3585 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.14949 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.15599 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.440614 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $393.1684 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $332.4433 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.710353 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $64.26279 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $445.3677 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $222.1387 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.88572 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,081.910 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $211.6194 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $856.2004 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,451.999 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $591.4097 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $309.1439 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,582.386 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
automation(AUTO)
