Attention(ATTN)Vandaag
$0.004833
Attention Prijsgeschiedenis
(ATTN)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.004853 | $0.004913 | $0.004784 | $0.004788 | $406.7114 |
2025-09-05 | $0.004660 | $0.004984 | $0.004640 | $0.004849 | $21,063.51 |
2025-09-04 | $0.004835 | $0.004867 | $0.004652 | $0.004654 | $44,022.31 |
2025-09-03 | $0.004594 | $0.004867 | $0.004634 | $0.004850 | $50,319.56 |
2025-09-02 | $0.004640 | $0.004767 | $0.004495 | $0.004621 | $53,150.54 |
2025-09-01 | $0.004825 | $0.004835 | $0.004543 | $0.004655 | $58,887.73 |
2025-08-31 | $0.004728 | $0.004904 | $0.004698 | $0.004826 | $59,655.58 |
2025-08-30 | $0.004741 | $0.004812 | $0.004609 | $0.004738 | $72,387.51 |
2025-08-29 | $0.005103 | $0.005148 | $0.004729 | $0.004751 | $83,568.63 |
2025-08-28 | $0.005426 | $0.005481 | $0.005020 | $0.005096 | $97,434.13 |
2025-08-27 | $0.005351 | $0.005486 | $0.005313 | $0.005429 | $101.211K |
2025-08-26 | $0.005459 | $0.005462 | $0.005168 | $0.005353 | $106.033K |
2025-08-25 | $0.005742 | $0.006047 | $0.005392 | $0.005438 | $106.376K |
2025-08-24 | $0.005833 | $0.005897 | $0.005630 | $0.005769 | $132.248K |
2025-08-23 | $0.005838 | $0.005984 | $0.005708 | $0.005833 | $117.121K |
2025-08-22 | $0.005391 | $0.005905 | $0.005307 | $0.005811 | $132.328K |
2025-08-21 | $0.005667 | $0.005747 | $0.005379 | $0.005417 | $129.303K |
2025-08-20 | $0.005590 | $0.005721 | $0.005420 | $0.005641 | $2,750.375 |
2025-08-19 | $0.005673 | $0.005896 | $0.005578 | $0.005585 | $13,964.75 |
2025-08-18 | $0.006113 | $0.006163 | $0.005576 | $0.005666 | $2,331.693 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Attention(ATTN)
